Sporton International (6146)

TWD 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2002 34.54 34.8 34.02 34.54 249.53 Thousand
04 Apr, 2002 35.32 35.58 33.5 35.32 604.99 Thousand
03 Apr, 2002 35.06 35.58 34.8 35.58 546.14 Thousand
02 Apr, 2002 35.32 35.32 34.28 35.06 386.06 Thousand
01 Apr, 2002 34.28 35.58 33.76 35.06 268.36 Thousand
29 Mar, 2002 35.06 35.32 34.54 35.06 266 Thousand
28 Mar, 2002 35.06 35.06 34.54 35.06 289.54 Thousand
27 Mar, 2002 35.58 36.62 34.8 35.06 369.58 Thousand
26 Mar, 2002 36.36 36.88 35.58 36.62 430.79 Thousand
25 Mar, 2002 35.32 36.88 34.8 36.88 849.81 Thousand