Sporton International (6146)

TWD 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2002 34.02 35.06 34.02 34.8 157.72 Thousand
06 May, 2002 34.02 34.28 33.76 34.28 141.24 Thousand
03 May, 2002 34.02 34.8 33.76 34.54 195.38 Thousand
02 May, 2002 34.8 35.32 33.76 34.02 291.9 Thousand
30 Apr, 2002 35.32 35.32 34.54 34.8 188.32 Thousand
29 Apr, 2002 35.06 35.06 34.54 34.8 197.74 Thousand
26 Apr, 2002 35.32 35.32 34.8 35.32 218.92 Thousand
25 Apr, 2002 35.32 35.32 34.8 35.32 251.88 Thousand
24 Apr, 2002 35.32 35.84 35.32 35.84 249.53 Thousand
23 Apr, 2002 35.58 35.58 34.8 35.58 228.34 Thousand