Ginar Technology Co Ltd (6151)

TWD 28.2

(-3.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 38.65 39.15 37.2 37.35 1.09 Million
02 Jan, 2025 38.6 39.7 38.6 38.6 778 Thousand
31 Dec, 2024 38.55 38.95 38.0 38.95 1.33 Million
30 Dec, 2024 41.0 42.05 38.0 38.05 3.7 Million
27 Dec, 2024 42.5 43.1 40.1 40.1 1.18 Million
26 Dec, 2024 42.4 44.2 42.15 42.15 1.74 Million
25 Dec, 2024 42.15 42.7 41.5 41.7 689 Thousand
24 Dec, 2024 41.55 43.25 41.4 41.65 1.2 Million
23 Dec, 2024 41.7 42.4 40.85 41.05 668 Thousand
20 Dec, 2024 42.3 42.65 41.5 41.5 531 Thousand