Ginar Technology Co Ltd (6151)

TWD 32.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 38.55 38.95 38.0 38.95 1.33 Million
30 Dec, 2024 41.0 42.05 38.0 38.05 3.7 Million
27 Dec, 2024 42.5 43.1 40.1 40.1 1.18 Million
26 Dec, 2024 42.4 44.2 42.15 42.15 1.74 Million
25 Dec, 2024 42.15 42.7 41.5 41.7 689 Thousand
24 Dec, 2024 41.55 43.25 41.4 41.65 1.2 Million
23 Dec, 2024 41.7 42.4 40.85 41.05 668 Thousand
20 Dec, 2024 42.3 42.65 41.5 41.5 531 Thousand
19 Dec, 2024 42.25 42.65 41.6 42.0 462 Thousand
18 Dec, 2024 42.3 43.0 41.2 42.55 676 Thousand