TWD 28.4
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 28.25 | 29.4 | 28.2 | 29.1 | 436 Thousand |
10 Jun, 2025 | 27.9 | 28.7 | 27.9 | 28.1 | 335.01 Thousand |
09 Jun, 2025 | 28.3 | 28.4 | 28.0 | 28.05 | 138 Thousand |
06 Jun, 2025 | 28.45 | 28.45 | 28.15 | 28.2 | 67 Thousand |
05 Jun, 2025 | 28.45 | 28.7 | 28.4 | 28.4 | 68.03 Thousand |
04 Jun, 2025 | 28.5 | 28.75 | 28.5 | 28.6 | 108.05 Thousand |
03 Jun, 2025 | 28.0 | 28.6 | 28.0 | 28.25 | 151.14 Thousand |
02 Jun, 2025 | 28.5 | 28.5 | 27.6 | 27.7 | 324.46 Thousand |
29 May, 2025 | 28.5 | 28.7 | 28.1 | 28.45 | 292.05 Thousand |
28 May, 2025 | 29.0 | 29.25 | 28.4 | 28.4 | 593.42 Thousand |
6154
6156
6158
6147
6148
6150