Ginar Technology Co.,Ltd. (6151.TWO)
TWD 30.25
(-6.78%)
TWD 30.25
(-6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 26.7 | 27.3 | 24.7 | 25.3 | 1 Million |
| 08 Apr, 2025 | 26.0 | 27.0 | 25.95 | 27.0 | 1.72 Million |
| 07 Apr, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 112.33 Thousand |
| 02 Apr, 2025 | 31.6 | 32.1 | 31.4 | 31.95 | 122.55 Thousand |
| 01 Apr, 2025 | 31.1 | 32.2 | 31.1 | 31.75 | 340.76 Thousand |
| 31 Mar, 2025 | 32.05 | 32.3 | 30.5 | 30.7 | 705.46 Thousand |
| 28 Mar, 2025 | 34.95 | 34.95 | 32.75 | 33.0 | 571.77 Thousand |
| 27 Mar, 2025 | 35.65 | 35.65 | 35.1 | 35.1 | 213.85 Thousand |
| 26 Mar, 2025 | 36.35 | 36.35 | 35.65 | 35.8 | 143.14 Thousand |
| 25 Mar, 2025 | 36.75 | 37.0 | 35.85 | 35.85 | 149.51 Thousand |
W8A
1800
3703
6285
8511
6683