Ginar Technology Co Ltd (6151)

TWD 27.85

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 27.95 28.15 27.65 27.8 121.01 Thousand
16 Jun, 2025 27.95 27.95 27.3 27.7 171 Thousand
13 Jun, 2025 28.25 28.3 27.55 27.7 260 Thousand
12 Jun, 2025 29.15 29.15 28.5 28.55 171.2 Thousand
11 Jun, 2025 28.25 29.4 28.2 29.1 436 Thousand
10 Jun, 2025 27.9 28.7 27.9 28.1 335.01 Thousand
09 Jun, 2025 28.3 28.4 28.0 28.05 138 Thousand
06 Jun, 2025 28.45 28.45 28.15 28.2 67 Thousand
05 Jun, 2025 28.45 28.7 28.4 28.4 68.03 Thousand
04 Jun, 2025 28.5 28.75 28.5 28.6 108.05 Thousand