Ginar Technology Co Ltd (6151)

TWD 33.2

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2003 14.22 14.73 14.22 14.66 908.07 Thousand
05 Dec, 2003 13.84 14.28 13.84 14.16 320.82 Thousand
04 Dec, 2003 14.03 14.09 13.78 13.84 212 Thousand
03 Dec, 2003 13.65 14.16 13.65 14.03 187.61 Thousand
02 Dec, 2003 13.59 13.71 13.52 13.59 172.6 Thousand
01 Dec, 2003 13.46 13.71 13.46 13.52 110.69 Thousand
28 Nov, 2003 13.33 13.59 13.33 13.46 86.3 Thousand
27 Nov, 2003 13.46 13.52 13.33 13.46 185.74 Thousand
26 Nov, 2003 13.4 13.59 13.4 13.52 78.8 Thousand
25 Nov, 2003 13.71 13.71 13.46 13.46 86.3 Thousand