Ginar Technology Co Ltd (6151)

TWD 33.2

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2003 14.47 14.79 14.47 14.47 1.96 Million
07 Nov, 2003 13.97 14.41 13.84 14.35 1.51 Million
06 Nov, 2003 12.76 13.78 12.76 13.78 960.6 Thousand
05 Nov, 2003 12.89 13.08 12.89 12.89 140.71 Thousand
04 Nov, 2003 12.76 13.01 12.76 13.01 333.96 Thousand
03 Nov, 2003 13.01 13.01 12.7 12.76 221.39 Thousand
31 Oct, 2003 13.2 13.2 12.76 12.89 480.3 Thousand
30 Oct, 2003 13.52 13.59 13.01 13.01 330.2 Thousand
29 Oct, 2003 13.84 13.84 13.33 13.46 472.79 Thousand
28 Oct, 2003 13.84 13.84 13.46 13.52 431.52 Thousand