Ginar Technology Co Ltd (6151)

TWD 32.65

(-1.8%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2003 16.19 16.44 15.93 16.32 1.38 Million
24 Sep, 2003 15.93 16.51 15.87 16.44 1.99 Million
23 Sep, 2003 15.93 16.19 15.74 15.87 613.51 Thousand
22 Sep, 2003 15.87 16.44 15.43 16.32 1.65 Million
19 Sep, 2003 15.24 16.13 15.24 16.13 1.76 Million
18 Sep, 2003 14.66 15.11 14.47 15.11 789.87 Thousand
17 Sep, 2003 14.79 14.79 14.41 14.6 163.22 Thousand
16 Sep, 2003 14.66 14.79 14.6 14.73 82.55 Thousand
15 Sep, 2003 14.6 14.79 14.41 14.79 215.76 Thousand
12 Sep, 2003 14.79 14.79 14.47 14.6 75.04 Thousand