Ginar Technology Co Ltd (6151)

TWD 32.65

(-1.8%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2003 17.2 17.2 16.06 16.06 3.69 Million
08 Oct, 2003 17.33 17.39 17.01 17.2 2.85 Million
07 Oct, 2003 16.95 17.33 16.7 17.33 4.86 Million
06 Oct, 2003 17.08 17.65 16.82 16.89 5.18 Million
03 Oct, 2003 16.25 16.57 16.13 16.51 1.75 Million
02 Oct, 2003 16.32 16.51 15.87 16.38 3.24 Million
01 Oct, 2003 16.44 16.44 15.74 16.06 1.38 Million
30 Sep, 2003 16.7 16.7 16.44 16.44 932.46 Thousand
29 Sep, 2003 16.57 16.57 16.32 16.44 654.78 Thousand
26 Sep, 2003 16.19 16.57 16.13 16.57 1.77 Million