Ginar Technology Co Ltd (6151)

TWD 33.05

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2003 15.87 16.0 15.62 15.87 508.44 Thousand
11 Aug, 2003 15.55 15.93 15.55 15.62 559.1 Thousand
08 Aug, 2003 16.0 16.0 15.43 15.55 1.05 Million
07 Aug, 2003 16.51 16.89 15.87 15.93 1.33 Million
06 Aug, 2003 15.24 16.51 15.24 16.38 1.48 Million
05 Aug, 2003 15.43 15.55 15.43 15.55 673.55 Thousand
04 Aug, 2003 13.71 14.6 13.33 14.54 859.29 Thousand
01 Aug, 2003 13.65 13.97 13.46 13.71 1.97 Million
31 Jul, 2003 12.76 13.2 12.7 13.2 1.38 Million
30 Jul, 2003 11.55 12.38 11.36 12.38 1.34 Million