Ginar Technology Co Ltd (6151)

TWD 32.65

(-1.8%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2003 11.55 12.38 11.36 12.38 1.34 Million
29 Jul, 2003 11.68 11.68 11.43 11.62 622.89 Thousand
28 Jul, 2003 10.56 11.37 10.5 11.37 1.3 Million
25 Jul, 2003 10.91 10.91 10.68 10.68 726.45 Thousand
24 Jul, 2003 11.02 11.02 10.79 10.91 608.82 Thousand
23 Jul, 2003 10.27 10.97 10.16 10.85 1.01 Million
22 Jul, 2003 10.22 10.27 10.16 10.27 742.96 Thousand
21 Jul, 2003 9.87 10.33 9.7 10.1 573.73 Thousand
18 Jul, 2003 9.75 9.87 9.7 9.7 315.76 Thousand
17 Jul, 2003 10.1 10.16 9.7 9.75 606.75 Thousand