Ginar Technology Co Ltd (6151)
TWD 27.85
(0.54%)
TWD 27.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2002 | 7.21 | 7.36 | 7.21 | 7.3 | 66.04 Thousand |
| 08 Oct, 2002 | 6.98 | 7.21 | 6.81 | 7.21 | 200.18 Thousand |
| 07 Oct, 2002 | 7.04 | 7.21 | 6.93 | 6.93 | 84.61 Thousand |
| 04 Oct, 2002 | 7.21 | 7.42 | 7.1 | 7.27 | 152.72 Thousand |
| 03 Oct, 2002 | 7.5 | 7.5 | 7.27 | 7.27 | 107.31 Thousand |
| 02 Oct, 2002 | 7.7 | 7.7 | 7.5 | 7.5 | 150.65 Thousand |
| 01 Oct, 2002 | 7.45 | 7.53 | 7.21 | 7.5 | 160.97 Thousand |
| 30 Sep, 2002 | 7.53 | 7.53 | 7.33 | 7.45 | 274.48 Thousand |
| 27 Sep, 2002 | 8.14 | 8.22 | 7.79 | 7.79 | 175.42 Thousand |
| 26 Sep, 2002 | 8.25 | 8.37 | 8.08 | 8.08 | 181.61 Thousand |
6154
6156
6158
6147
6148
6150