Ginar Technology Co Ltd (6151)

TWD 27.85

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2002 10.45 10.5 10.27 10.27 369.42 Thousand
10 Sep, 2002 9.93 10.27 9.93 10.27 439.59 Thousand
09 Sep, 2002 9.93 10.1 9.87 9.87 392.12 Thousand
05 Sep, 2002 10.33 10.33 9.75 9.81 363.22 Thousand
04 Sep, 2002 10.1 10.39 9.98 10.04 326.08 Thousand
03 Sep, 2002 11.02 11.02 10.39 10.39 206.38 Thousand
02 Sep, 2002 11.49 11.49 11.02 11.02 328.14 Thousand
30 Aug, 2002 11.95 12.24 11.83 11.83 278.61 Thousand
29 Aug, 2002 12.29 12.41 11.95 11.95 559.29 Thousand
28 Aug, 2002 12.35 12.99 12.35 12.47 769.79 Thousand