Ginar Technology Co Ltd (6151)

TWD 27.8

(-1.07%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2002 12.52 13.01 12.52 12.91 728.05 Thousand
26 Jul, 2002 12.76 13.06 12.42 12.91 800.86 Thousand
25 Jul, 2002 13.84 13.99 13.25 13.25 1.39 Million
24 Jul, 2002 13.01 13.79 13.01 13.74 1.39 Million
23 Jul, 2002 13.5 14.38 13.5 13.94 3.64 Million
22 Jul, 2002 14.28 14.28 13.69 13.69 1.37 Million
19 Jul, 2002 14.77 15.12 14.33 14.67 1.96 Million
18 Jul, 2002 15.66 15.8 14.82 15.36 1.4 Million
17 Jul, 2002 15.9 16.0 15.31 15.85 4.51 Million
16 Jul, 2002 15.66 15.66 14.82 15.66 2.88 Million