Ginar Technology Co Ltd (6151)

TWD 27.8

(-1.07%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2002 13.04 13.04 12.41 12.52 427.2 Thousand
23 Aug, 2002 13.45 13.45 12.99 13.04 534.52 Thousand
22 Aug, 2002 13.62 13.74 13.45 13.45 926.64 Thousand
21 Aug, 2002 13.16 13.56 12.87 13.56 534.52 Thousand
20 Aug, 2002 13.04 13.04 12.81 12.87 282.74 Thousand
19 Aug, 2002 12.99 13.39 12.75 12.75 402.44 Thousand
16 Aug, 2002 13.33 13.39 12.99 12.99 464.35 Thousand
15 Aug, 2002 13.33 13.5 13.1 13.16 835.84 Thousand
14 Aug, 2002 12.12 13.39 12.12 13.39 602.63 Thousand
13 Aug, 2002 12.75 13.16 12.41 12.58 1 Million