TWD 28.4
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2002 | 17.67 | 18.06 | 17.42 | 17.57 | 502.36 Thousand |
10 Apr, 2002 | 16.49 | 17.62 | 16.49 | 17.42 | 618.85 Thousand |
09 Apr, 2002 | 17.18 | 17.72 | 16.79 | 16.88 | 808.14 Thousand |
08 Apr, 2002 | 18.94 | 19.04 | 17.67 | 17.72 | 1.02 Million |
04 Apr, 2002 | 18.8 | 19.14 | 18.65 | 18.9 | 832.41 Thousand |
03 Apr, 2002 | 19.09 | 19.14 | 18.7 | 18.8 | 793.58 Thousand |
02 Apr, 2002 | 18.8 | 19.63 | 18.65 | 19.14 | 1.5 Million |
01 Apr, 2002 | 18.65 | 19.09 | 18.65 | 18.65 | 1.11 Million |
29 Mar, 2002 | 20.02 | 20.02 | 18.65 | 19.29 | 1.44 Million |
28 Mar, 2002 | 18.65 | 20.12 | 18.26 | 19.39 | 1.8 Million |
6154
6156
6158
6147
6148
6150