TWD 27.8
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2002 | 17.91 | 18.01 | 17.57 | 17.67 | 529.05 Thousand |
18 Apr, 2002 | 17.18 | 17.67 | 17.18 | 17.67 | 613.99 Thousand |
17 Apr, 2002 | 17.86 | 17.86 | 17.52 | 17.57 | 560.6 Thousand |
16 Apr, 2002 | 17.42 | 17.67 | 17.42 | 17.42 | 502.36 Thousand |
15 Apr, 2002 | 17.57 | 17.57 | 17.28 | 17.42 | 757.18 Thousand |
12 Apr, 2002 | 17.42 | 17.67 | 16.93 | 17.57 | 543.61 Thousand |
11 Apr, 2002 | 17.67 | 18.06 | 17.42 | 17.57 | 502.36 Thousand |
10 Apr, 2002 | 16.49 | 17.62 | 16.49 | 17.42 | 618.85 Thousand |
09 Apr, 2002 | 17.18 | 17.72 | 16.79 | 16.88 | 808.14 Thousand |
08 Apr, 2002 | 18.94 | 19.04 | 17.67 | 17.72 | 1.02 Million |
6154
6156
6158
6147
6148
6150