Ginar Technology Co Ltd (6151)

TWD 29.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2002 17.03 17.03 17.03 17.03 487.8 Thousand
08 Mar, 2002 15.95 15.95 15.95 15.95 126.19 Thousand
07 Mar, 2002 14.92 14.92 14.92 14.92 390.72 Thousand
06 Mar, 2002 13.99 13.99 13.99 13.99 1.99 Million
05 Mar, 2002 13.1 13.1 12.61 13.1 4.44 Million
04 Mar, 2002 12.27 12.27 12.27 12.27 895.51 Thousand
01 Mar, 2002 11.48 11.48 11.48 11.48 60.67 Thousand
27 Feb, 2002 10.75 10.75 10.75 10.75 48.53 Thousand
22 Feb, 2002 13.25 14.48 12.66 13.5 92.22 Million
21 Feb, 2002 13.64 13.74 13.25 13.25 14.56 Million