Ginar Technology Co Ltd (6151)

TWD 31.65

(8.21%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2002 12.76 13.74 12.76 13.25 36.4 Million
05 Feb, 2002 13.25 13.25 12.76 13.25 19.41 Million
04 Feb, 2002 12.76 13.25 12.76 13.25 9.7 Million
01 Feb, 2002 13.74 13.74 12.76 13.74 9.7 Million
31 Jan, 2002 12.27 13.74 11.78 13.25 138.33 Million
30 Jan, 2002 13.74 13.74 11.78 12.76 48.53 Million
29 Jan, 2002 12.76 12.76 11.78 12.76 50.96 Million
28 Jan, 2002 12.76 12.76 11.78 12.27 31.54 Million
25 Jan, 2002 12.76 12.76 10.8 12.76 87.36 Million
24 Jan, 2002 12.27 12.76 12.27 12.27 36.4 Million