Ginar Technology Co Ltd (6151)

TWD 29.25

(-2.82%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2002 12.27 12.76 12.27 12.27 36.4 Million
22 Jan, 2002 12.27 12.76 12.27 12.76 12.13 Million
21 Jan, 2002 10.8 13.01 10.8 13.01 145.61 Million
18 Jan, 2002 11.29 11.29 11.29 11.29 4.85 Million
15 Jan, 2002 10.8 11.29 10.8 11.04 29.12 Million
14 Jan, 2002 10.8 11.29 10.8 11.29 4.85 Million