Song Shang Electronics Co Ltd (6156)

TWD 23.25

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 25.3 25.55 24.9 25.5 476 Thousand
21 Jan, 2025 25.35 25.65 25.05 25.05 368 Thousand
20 Jan, 2025 25.2 25.45 25.0 25.35 410 Thousand
17 Jan, 2025 25.3 25.35 25.0 25.15 348 Thousand
16 Jan, 2025 25.45 25.7 25.05 25.15 661 Thousand
15 Jan, 2025 25.2 25.65 25.2 25.3 505 Thousand
14 Jan, 2025 25.2 25.2 24.65 25.2 665 Thousand
13 Jan, 2025 25.4 25.6 24.75 25.0 1.37 Million
10 Jan, 2025 24.55 24.95 24.55 24.6 580 Thousand
09 Jan, 2025 25.4 25.6 24.35 24.5 729 Thousand