Song Shang Electronics Co Ltd (6156)
TWD 23.25
(-0.64%)
TWD 23.25
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 25.1 | 25.45 | 24.8 | 25.35 | 518 Thousand |
| 07 Jan, 2025 | 25.6 | 25.8 | 25.05 | 25.1 | 649 Thousand |
| 06 Jan, 2025 | 25.2 | 25.65 | 25.05 | 25.55 | 464 Thousand |
| 03 Jan, 2025 | 25.65 | 25.65 | 24.85 | 25.0 | 821 Thousand |
| 02 Jan, 2025 | 25.65 | 25.95 | 25.3 | 25.3 | 653 Thousand |
| 31 Dec, 2024 | 26.05 | 26.05 | 25.6 | 25.7 | 706 Thousand |
| 30 Dec, 2024 | 26.15 | 26.3 | 25.75 | 25.95 | 1.08 Million |
| 27 Dec, 2024 | 26.9 | 26.9 | 26.15 | 26.15 | 1.19 Million |
| 26 Dec, 2024 | 27.1 | 27.5 | 26.8 | 26.85 | 1.1 Million |
| 25 Dec, 2024 | 26.5 | 27.1 | 26.5 | 26.85 | 919 Thousand |
6158
6160
6161
6150
6151
6154