Song Shang Electronics Co Ltd (6156)
TWD 23.25
(-0.64%)
TWD 23.25
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 28.1 | 28.15 | 27.5 | 27.6 | 944 Thousand |
| 09 Dec, 2024 | 28.75 | 28.75 | 27.9 | 28.15 | 1.18 Million |
| 06 Dec, 2024 | 28.7 | 29.15 | 28.6 | 28.7 | 776 Thousand |
| 05 Dec, 2024 | 29.05 | 29.15 | 28.6 | 28.9 | 1.2 Million |
| 04 Dec, 2024 | 28.45 | 29.05 | 28.4 | 28.85 | 1.2 Million |
| 03 Dec, 2024 | 28.65 | 29.05 | 28.4 | 28.55 | 1.19 Million |
| 02 Dec, 2024 | 29.0 | 29.2 | 28.5 | 28.6 | 955 Thousand |
| 29 Nov, 2024 | 28.55 | 29.0 | 28.1 | 29.0 | 1.2 Million |
| 28 Nov, 2024 | 30.0 | 30.0 | 28.5 | 28.75 | 5.65 Million |
| 27 Nov, 2024 | 29.05 | 30.25 | 28.25 | 30.25 | 7.12 Million |
6158
6160
6161
6150
6151
6154