Jetway Information Co Ltd (6161)
TWD 39.7
(-0.5%)
TWD 39.7
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 51.6 | 52.4 | 51.2 | 51.3 | 124.37 Thousand |
| 27 Feb, 2025 | 52.8 | 53.1 | 51.3 | 52.1 | 140.68 Thousand |
| 26 Feb, 2025 | 51.5 | 52.5 | 51.3 | 52.1 | 141.95 Thousand |
| 25 Feb, 2025 | 50.7 | 51.4 | 50.4 | 50.8 | 109.89 Thousand |
| 24 Feb, 2025 | 49.95 | 51.4 | 49.95 | 51.1 | 160 Thousand |
| 21 Feb, 2025 | 49.2 | 50.0 | 49.05 | 49.85 | 79.75 Thousand |
| 20 Feb, 2025 | 49.0 | 50.2 | 48.4 | 49.2 | 154.09 Thousand |
| 19 Feb, 2025 | 47.1 | 48.9 | 47.1 | 48.7 | 149.04 Thousand |
| 18 Feb, 2025 | 46.6 | 47.5 | 46.55 | 47.5 | 73.27 Thousand |
| 17 Feb, 2025 | 46.35 | 46.75 | 46.3 | 46.55 | 41.02 Thousand |
6163
6167
6169
6156
6158
6160