Jetway Information Co Ltd (6161)

TWD 40.3

(1.51%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 43.7 46.9 43.7 46.15 350 Thousand
04 Feb, 2025 42.3 43.3 42.2 43.2 43 Thousand
03 Feb, 2025 42.55 42.7 41.8 42.3 134.06 Thousand
22 Jan, 2025 42.9 43.25 42.8 43.25 45 Thousand
21 Jan, 2025 43.0 43.0 42.8 42.85 40 Thousand
20 Jan, 2025 43.65 43.65 42.6 43.15 57 Thousand
17 Jan, 2025 43.5 43.5 42.8 43.25 21 Thousand
16 Jan, 2025 44.15 44.15 43.15 43.45 16 Thousand
15 Jan, 2025 43.95 44.4 42.55 42.85 70 Thousand
14 Jan, 2025 42.7 43.3 42.5 43.2 67 Thousand