TWD 39.75
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | - |
11 Oct, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | - |
09 Oct, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | - |
08 Oct, 2024 | 46.25 | 46.25 | 45.4 | 45.55 | 287.25 Thousand |
07 Oct, 2024 | 46.5 | 46.55 | 46.05 | 46.2 | 300 Thousand |
04 Oct, 2024 | 47.3 | 47.3 | 46.2 | 46.35 | 216 Thousand |
01 Oct, 2024 | 46.8 | 47.2 | 46.35 | 46.6 | 122.25 Thousand |
30 Sep, 2024 | 48.0 | 48.0 | 46.55 | 46.6 | 277.5 Thousand |
27 Sep, 2024 | 48.25 | 48.7 | 47.9 | 48.1 | 120.75 Thousand |
26 Sep, 2024 | 49.55 | 49.55 | 48.25 | 48.25 | 161.25 Thousand |
6163
6167
6169
6156
6158
6160