TWD 40.35
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 57.4 | 57.4 | 56.0 | 56.9 | 174 Thousand |
18 Oct, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | - |
17 Oct, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | - |
16 Oct, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | - |
15 Oct, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | - |
14 Oct, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | - |
11 Oct, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | - |
09 Oct, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | - |
08 Oct, 2024 | 46.25 | 46.25 | 45.4 | 45.55 | 287.25 Thousand |
07 Oct, 2024 | 46.5 | 46.55 | 46.05 | 46.2 | 300 Thousand |
6163
6167
6169
6156
6158
6160