Jetway Information Co Ltd (6161)

TWD 40.35

(-1.47%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 57.4 57.4 56.0 56.9 174 Thousand
18 Oct, 2024 60.73 60.73 60.73 60.73 -
17 Oct, 2024 60.73 60.73 60.73 60.73 -
16 Oct, 2024 60.73 60.73 60.73 60.73 -
15 Oct, 2024 60.73 60.73 60.73 60.73 -
14 Oct, 2024 60.73 60.73 60.73 60.73 -
11 Oct, 2024 60.73 60.73 60.73 60.73 -
09 Oct, 2024 60.73 60.73 60.73 60.73 -
08 Oct, 2024 46.25 46.25 45.4 45.55 287.25 Thousand
07 Oct, 2024 46.5 46.55 46.05 46.2 300 Thousand