Jetway Information Co Ltd (6161)

TWD 40.35

(-1.47%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 54.0 54.8 53.0 54.5 160 Thousand
04 Nov, 2024 52.2 54.0 52.1 53.6 176 Thousand
01 Nov, 2024 52.0 52.7 51.3 52.3 238 Thousand
30 Oct, 2024 52.5 53.8 52.2 52.4 109 Thousand
29 Oct, 2024 54.0 54.1 52.0 52.0 345 Thousand
28 Oct, 2024 56.0 56.0 53.7 54.3 178 Thousand
25 Oct, 2024 56.3 56.5 55.9 56.1 80 Thousand
24 Oct, 2024 56.6 57.3 55.9 56.2 153 Thousand
23 Oct, 2024 56.1 57.0 56.1 56.6 130 Thousand
22 Oct, 2024 56.9 56.9 56.1 56.1 136 Thousand