Jetway Information Co Ltd (6161)

TWD 40.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 14.6 14.7 14.45 14.5 182.84 Thousand
13 Apr, 2012 14.85 14.9 14.6 14.7 296.37 Thousand
12 Apr, 2012 14.55 14.85 14.5 14.5 239.01 Thousand
11 Apr, 2012 14.55 14.65 14.45 14.55 226.46 Thousand
10 Apr, 2012 14.6 14.85 14.45 14.55 636.97 Thousand
09 Apr, 2012 14.75 14.75 14.55 14.6 256.93 Thousand
06 Apr, 2012 14.65 15.0 14.65 14.9 466.07 Thousand
05 Apr, 2012 14.25 14.6 14.1 14.5 475.63 Thousand
03 Apr, 2012 15.75 15.8 14.6 14.75 1.19 Million
02 Apr, 2012 16.0 16.0 15.65 15.65 447.55 Thousand