Jetway Information Co Ltd (6161)

TWD 40.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2012 15.9 16.15 15.8 15.85 1.05 Million
29 Mar, 2012 16.6 17.0 15.85 16.0 2.29 Million
28 Mar, 2012 16.4 16.45 16.15 16.2 497.74 Thousand
27 Mar, 2012 16.5 16.7 16.3 16.4 562.27 Thousand
26 Mar, 2012 16.1 16.35 16.05 16.3 757.67 Thousand
23 Mar, 2012 15.4 16.0 15.4 16.0 486.39 Thousand
22 Mar, 2012 15.75 16.2 15.75 15.95 591.55 Thousand
21 Mar, 2012 15.7 15.9 15.6 15.75 340.59 Thousand
20 Mar, 2012 15.95 15.95 15.6 15.75 332.22 Thousand
19 Mar, 2012 16.0 16.05 15.7 15.8 403.33 Thousand