Jetway Information Co Ltd (6161)

TWD 40.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2012 16.0 16.5 15.95 15.95 913.03 Thousand
15 Mar, 2012 15.5 15.95 15.5 15.95 330.43 Thousand
14 Mar, 2012 15.95 16.0 15.45 15.65 632.19 Thousand
13 Mar, 2012 15.95 16.3 15.7 15.7 1.14 Million
12 Mar, 2012 15.5 16.1 15.3 15.7 1.3 Million
09 Mar, 2012 15.25 15.5 15.2 15.25 410.5 Thousand
08 Mar, 2012 15.25 15.4 15.1 15.15 371.06 Thousand
07 Mar, 2012 14.75 15.2 14.7 14.95 439.78 Thousand
06 Mar, 2012 15.4 15.5 14.75 14.95 633.38 Thousand
05 Mar, 2012 15.55 16.1 15.45 15.45 760.06 Thousand