Jetway Information Co Ltd (6161)
TWD 40.3
(-0.49%)
TWD 40.3
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2012 | 15.05 | 15.45 | 15.05 | 15.1 | 403.33 Thousand |
| 01 Mar, 2012 | 15.1 | 15.1 | 14.95 | 15.0 | 272.47 Thousand |
| 29 Feb, 2012 | 15.1 | 15.15 | 14.95 | 15.0 | 277.85 Thousand |
| 24 Feb, 2012 | 15.1 | 15.15 | 14.9 | 14.9 | 335.81 Thousand |
| 23 Feb, 2012 | 14.9 | 15.1 | 14.9 | 15.0 | 232.44 Thousand |
| 22 Feb, 2012 | 14.9 | 15.2 | 14.9 | 14.9 | 364.49 Thousand |
| 21 Feb, 2012 | 15.0 | 15.2 | 14.8 | 14.9 | 294.58 Thousand |
| 20 Feb, 2012 | 15.0 | 15.35 | 14.9 | 15.0 | 650.11 Thousand |
| 17 Feb, 2012 | 15.1 | 15.4 | 14.6 | 14.7 | 700.3 Thousand |
| 16 Feb, 2012 | 15.65 | 15.65 | 14.8 | 15.0 | 767.83 Thousand |
6163
6167
6169
6156
6158
6160