Jetway Information Co Ltd (6161)
TWD 40.3
(-0.49%)
TWD 40.3
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2010 | 21.0 | 21.9 | 21.0 | 21.9 | 884.12 Thousand |
| 07 May, 2010 | 19.95 | 21.4 | 19.95 | 21.0 | 1.19 Million |
| 06 May, 2010 | 22.0 | 22.5 | 21.45 | 21.45 | 1 Million |
| 05 May, 2010 | 22.7 | 23.0 | 21.9 | 21.9 | 1.61 Million |
| 04 May, 2010 | 23.25 | 23.6 | 22.85 | 23.5 | 816.47 Thousand |
| 03 May, 2010 | 23.5 | 23.8 | 22.9 | 23.0 | 1.13 Million |
| 30 Apr, 2010 | 25.9 | 25.95 | 24.0 | 24.0 | 1.62 Million |
| 29 Apr, 2010 | 26.1 | 26.1 | 25.5 | 25.5 | 748.16 Thousand |
| 28 Apr, 2010 | 24.65 | 25.95 | 24.65 | 25.4 | 1.08 Million |
| 27 Apr, 2010 | 26.1 | 26.95 | 26.0 | 26.2 | 1.45 Million |
6163
6167
6169
6156
6158
6160