Jetway Information Co Ltd (6161)
TWD 40.3
(-0.49%)
TWD 40.3
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2010 | 23.5 | 23.5 | 22.9 | 22.9 | 482.19 Thousand |
| 09 Apr, 2010 | 22.7 | 23.2 | 22.65 | 22.9 | 606.22 Thousand |
| 08 Apr, 2010 | 23.25 | 23.35 | 22.6 | 22.6 | 961.06 Thousand |
| 07 Apr, 2010 | 23.1 | 23.35 | 23.0 | 23.25 | 575.04 Thousand |
| 06 Apr, 2010 | 24.0 | 24.0 | 23.0 | 23.0 | 1.12 Million |
| 02 Apr, 2010 | 23.15 | 24.0 | 23.15 | 23.5 | 2.11 Million |
| 01 Apr, 2010 | 22.8 | 23.2 | 22.8 | 22.95 | 837.03 Thousand |
| 31 Mar, 2010 | 23.1 | 23.4 | 22.7 | 22.7 | 719.64 Thousand |
| 30 Mar, 2010 | 23.2 | 23.7 | 23.0 | 23.1 | 1.13 Million |
| 29 Mar, 2010 | 23.4 | 23.55 | 22.9 | 22.9 | 893.41 Thousand |
6163
6167
6169
6156
6158
6160