Jetway Information Co Ltd (6161)
TWD 40.3
(-0.49%)
TWD 40.3
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2010 | 23.25 | 23.7 | 23.1 | 23.1 | 841.01 Thousand |
| 25 Mar, 2010 | 23.0 | 23.5 | 22.9 | 23.15 | 914.63 Thousand |
| 24 Mar, 2010 | 23.9 | 24.25 | 23.1 | 23.1 | 1.77 Million |
| 23 Mar, 2010 | 23.15 | 24.55 | 23.05 | 23.75 | 4.08 Million |
| 22 Mar, 2010 | 22.8 | 22.8 | 22.8 | 22.8 | - |
| 19 Mar, 2010 | 23.1 | 23.4 | 22.8 | 22.8 | 1.3 Million |
| 18 Mar, 2010 | 22.8 | 23.2 | 22.55 | 22.7 | 1.14 Million |
| 17 Mar, 2010 | 22.35 | 22.6 | 22.1 | 22.5 | 730.25 Thousand |
| 16 Mar, 2010 | 21.85 | 22.4 | 21.85 | 22.0 | 823.1 Thousand |
| 15 Mar, 2010 | 22.6 | 22.9 | 21.85 | 21.9 | 768.05 Thousand |
6163
6167
6169
6156
6158
6160