Jetway Information Co Ltd (6161)

TWD 40.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2010 23.0 23.25 22.55 22.6 770.04 Thousand
11 Mar, 2010 23.75 23.9 22.9 22.9 1.44 Million
10 Mar, 2010 23.35 24.15 23.05 23.5 3.11 Million
09 Mar, 2010 22.75 23.6 22.75 23.0 1.94 Million
08 Mar, 2010 23.2 23.4 22.7 22.8 1.16 Million
05 Mar, 2010 23.0 23.7 22.7 22.9 1.65 Million
04 Mar, 2010 22.7 23.35 22.35 22.55 1.75 Million
03 Mar, 2010 22.7 22.95 21.9 22.3 1.2 Million
02 Mar, 2010 23.0 23.4 22.5 22.5 1.6 Million
01 Mar, 2010 22.9 23.55 22.7 22.7 3.94 Million