Jetway Information Co Ltd (6161)

TWD 40.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2009 16.5 16.6 15.6 15.85 1.32 Million
21 Sep, 2009 16.55 16.55 16.2 16.3 2.17 Million
18 Sep, 2009 15.4 16.2 15.35 15.9 2.4 Million
17 Sep, 2009 15.8 15.9 15.1 15.3 3.37 Million
16 Sep, 2009 14.2 14.9 14.05 14.9 1.39 Million
15 Sep, 2009 14.0 14.05 13.9 13.95 412.54 Thousand
14 Sep, 2009 13.65 14.15 13.65 13.85 353.51 Thousand
11 Sep, 2009 13.6 13.75 13.6 13.65 232.8 Thousand
10 Sep, 2009 14.05 14.2 13.5 13.6 468.26 Thousand
09 Sep, 2009 13.5 14.45 13.5 13.95 4.23 Million