Jetway Information Co Ltd (6161)

TWD 40.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2009 14.35 14.4 13.7 13.7 733.56 Thousand
24 Aug, 2009 14.4 14.6 14.25 14.35 500.76 Thousand
21 Aug, 2009 14.7 15.1 14.2 14.2 848.31 Thousand
20 Aug, 2009 15.2 15.25 14.55 14.7 554.48 Thousand
19 Aug, 2009 15.1 15.4 15.05 15.25 454.33 Thousand
18 Aug, 2009 15.85 16.0 14.95 15.0 914.63 Thousand
17 Aug, 2009 16.0 16.4 15.8 16.0 946.47 Thousand
14 Aug, 2009 16.7 17.2 16.05 16.05 2.33 Million
13 Aug, 2009 15.55 16.4 15.3 16.4 2 Million
12 Aug, 2009 15.4 15.6 15.2 15.35 486.17 Thousand