Jetway Information Co Ltd (6161)

TWD 40.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2009 14.0 14.1 13.15 13.45 498.77 Thousand
10 Jul, 2009 14.3 14.6 14.0 14.05 838.36 Thousand
09 Jul, 2009 15.05 15.05 14.0 14.2 2.41 Million
08 Jul, 2009 13.9 14.1 13.5 14.1 1.21 Million
07 Jul, 2009 12.45 13.2 12.45 13.2 1.43 Million
06 Jul, 2009 12.35 12.35 11.95 12.35 394.64 Thousand
03 Jul, 2009 12.0 12.35 11.7 12.15 515.35 Thousand
02 Jul, 2009 11.8 12.15 11.75 11.9 401.27 Thousand
01 Jul, 2009 11.25 12.1 11.25 11.7 645.35 Thousand
30 Jun, 2009 11.7 11.7 11.25 11.35 247.39 Thousand