Jetway Information Co Ltd (6161)

TWD 40.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2009 16.1 16.1 15.05 15.2 2.24 Million
27 Jul, 2009 16.0 16.0 15.5 15.7 563.11 Thousand
24 Jul, 2009 16.8 16.8 15.85 15.85 1.54 Million
23 Jul, 2009 16.1 17.0 15.75 16.45 2.85 Million
22 Jul, 2009 16.0 16.4 15.7 15.9 1.17 Million
21 Jul, 2009 16.6 16.6 15.35 16.1 2.28 Million
20 Jul, 2009 15.3 16.1 15.3 16.1 3.22 Million
17 Jul, 2009 14.6 15.05 14.2 15.05 2.32 Million
16 Jul, 2009 14.7 14.95 13.9 14.1 1.09 Million
15 Jul, 2009 14.9 15.35 14.6 14.65 2.29 Million