Jetway Information Co Ltd (6161)

TWD 40.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2009 15.2 15.6 15.2 15.4 766.06 Thousand
10 Aug, 2009 14.3 15.3 14.3 15.0 486.17 Thousand
07 Aug, 2009 14.5 14.5 14.5 14.5 -
06 Aug, 2009 14.8 14.95 14.15 14.5 504.74 Thousand
05 Aug, 2009 14.85 15.3 14.6 14.65 590.96 Thousand
04 Aug, 2009 15.3 15.45 14.7 14.8 624.79 Thousand
03 Aug, 2009 15.2 15.5 14.9 15.15 606.22 Thousand
31 Jul, 2009 15.0 15.8 15.0 15.3 1.46 Million
30 Jul, 2009 15.2 15.2 14.7 14.8 949.12 Thousand
29 Jul, 2009 15.2 15.45 15.1 15.2 1.2 Million