Jetway Information Co Ltd (6161)
TWD 41.8
(0.48%)
TWD 41.8
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2008 | 4.4 | 4.4 | 4.24 | 4.24 | 21.22 Thousand |
| 24 Nov, 2008 | 4.2 | 4.44 | 4.2 | 4.21 | 41.12 Thousand |
| 21 Nov, 2008 | 4.22 | 4.47 | 4.22 | 4.47 | 74.28 Thousand |
| 20 Nov, 2008 | 4.53 | 4.76 | 4.53 | 4.53 | 31.17 Thousand |
| 19 Nov, 2008 | 4.85 | 5.08 | 4.85 | 4.87 | 153.87 Thousand |
| 18 Nov, 2008 | 5.21 | 5.23 | 5.21 | 5.21 | 48.41 Thousand |
| 17 Nov, 2008 | 5.6 | 5.7 | 5.49 | 5.6 | 172.44 Thousand |
| 14 Nov, 2008 | 6.0 | 6.0 | 5.61 | 5.9 | 292.49 Thousand |
| 13 Nov, 2008 | 5.1 | 5.77 | 5.03 | 5.77 | 290.5 Thousand |
| 12 Nov, 2008 | 4.9 | 5.4 | 4.9 | 5.4 | 161.17 Thousand |
6163
6167
6169
6156
6158
6160