Jetway Information Co Ltd (6161)
TWD 41.8
(0.48%)
TWD 41.8
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2008 | 5.03 | 5.74 | 5.03 | 5.74 | 213.57 Thousand |
| 27 Oct, 2008 | 5.43 | 5.6 | 5.4 | 5.4 | 126.01 Thousand |
| 24 Oct, 2008 | 5.8 | 5.84 | 5.75 | 5.8 | 122.7 Thousand |
| 23 Oct, 2008 | 5.86 | 5.95 | 5.86 | 5.95 | 163.82 Thousand |
| 22 Oct, 2008 | 5.92 | 6.2 | 5.92 | 6.07 | 116.73 Thousand |
| 21 Oct, 2008 | 6.08 | 6.3 | 6.05 | 6.1 | 126.68 Thousand |
| 20 Oct, 2008 | 6.13 | 6.13 | 5.88 | 6.08 | 75.61 Thousand |
| 17 Oct, 2008 | 5.95 | 6.1 | 5.93 | 6.09 | 130.66 Thousand |
| 16 Oct, 2008 | 5.85 | 6.14 | 5.84 | 6.14 | 155.86 Thousand |
| 15 Oct, 2008 | 5.99 | 6.1 | 5.95 | 6.05 | 282.54 Thousand |
6163
6167
6169
6156
6158
6160