Jetway Information Co Ltd (6161)
TWD 41.55
(-0.6%)
TWD 41.55
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2008 | 4.9 | 5.4 | 4.9 | 5.4 | 161.17 Thousand |
| 11 Nov, 2008 | 5.1 | 5.2 | 5.05 | 5.2 | 113.41 Thousand |
| 10 Nov, 2008 | 5.35 | 5.35 | 5.16 | 5.31 | 65.66 Thousand |
| 07 Nov, 2008 | 5.0 | 5.35 | 5.0 | 5.35 | 108.77 Thousand |
| 06 Nov, 2008 | 5.15 | 5.38 | 5.11 | 5.37 | 154.54 Thousand |
| 05 Nov, 2008 | 5.6 | 5.6 | 5.45 | 5.49 | 108.77 Thousand |
| 04 Nov, 2008 | 5.68 | 5.68 | 5.43 | 5.45 | 102.14 Thousand |
| 03 Nov, 2008 | 5.8 | 5.8 | 5.66 | 5.75 | 104.13 Thousand |
| 31 Oct, 2008 | 5.73 | 5.99 | 5.72 | 5.89 | 107.44 Thousand |
| 30 Oct, 2008 | 5.59 | 6.0 | 5.5 | 5.97 | 196.32 Thousand |
6163
6167
6169
6156
6158
6160