InterServ International Inc. (6169.TWO)
TWD 20.35
(-0.25%)
TWD 20.35
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 17.5 | 19.2 | 17.45 | 18.55 | 33.35 Thousand |
| 10 Apr, 2025 | 19.3 | 19.35 | 19.1 | 19.35 | 59.01 Thousand |
| 09 Apr, 2025 | 19.55 | 20.0 | 17.6 | 17.6 | 77.38 Thousand |
| 08 Apr, 2025 | 16.2 | 19.55 | 16.2 | 19.55 | 67.43 Thousand |
| 07 Apr, 2025 | 17.8 | 18.0 | 17.8 | 17.8 | 39.62 Thousand |
| 02 Apr, 2025 | 20.0 | 20.0 | 19.65 | 19.75 | 8687.00 |
| 01 Apr, 2025 | 20.25 | 20.25 | 19.3 | 19.9 | 14.73 Thousand |
| 31 Mar, 2025 | 20.1 | 20.1 | 19.4 | 19.8 | 14.08 Thousand |
| 28 Mar, 2025 | 20.45 | 20.45 | 19.6 | 20.15 | 38.23 Thousand |
| 27 Mar, 2025 | 20.05 | 20.45 | 20.0 | 20.45 | 6030.00 |
WAVE
6442
3624
CIBH
1402
6869