InterServ International Inc. (6169.TWO)

TWD 20.35

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 20.05 20.05 20.0 20.0 4074.00
16 Jan, 2025 20.4 20.4 20.0 20.2 21.29 Thousand
15 Jan, 2025 20.3 20.3 19.75 20.0 17.03 Thousand
14 Jan, 2025 20.05 20.05 19.7 19.7 6025.00
13 Jan, 2025 20.3 20.3 19.55 19.75 35.3 Thousand
10 Jan, 2025 20.5 20.7 20.45 20.7 8037.00
09 Jan, 2025 20.8 20.8 20.55 20.6 17.13 Thousand
08 Jan, 2025 20.6 20.8 20.55 20.8 16.92 Thousand
07 Jan, 2025 20.7 20.85 20.65 20.65 11 Thousand
06 Jan, 2025 20.95 20.95 20.7 20.8 4453.00