InterServ International Inc. (6169.TWO)

TWD 20.35

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 20.45 20.5 20.05 20.05 7172.00
24 Feb, 2025 20.0 20.5 19.95 20.5 3249.00
21 Feb, 2025 20.45 20.45 20.0 20.0 15.53 Thousand
20 Feb, 2025 20.5 20.55 20.15 20.5 17.38 Thousand
19 Feb, 2025 20.0 20.5 20.0 20.5 11.1 Thousand
18 Feb, 2025 20.45 20.6 20.4 20.6 24.06 Thousand
17 Feb, 2025 20.5 20.7 20.2 20.25 14.15 Thousand
14 Feb, 2025 20.2 20.9 20.15 20.5 14.15 Thousand
13 Feb, 2025 20.1 20.5 20.1 20.2 21.05 Thousand
12 Feb, 2025 20.7 20.7 20.05 20.3 10.08 Thousand