Prosperity Dielectrics Co Ltd (6173)

TWD 40.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 48.35 48.6 48.2 48.25 389 Thousand
27 Aug, 2024 48.7 48.7 48.1 48.6 309 Thousand
26 Aug, 2024 49.15 49.5 48.5 48.55 746 Thousand
23 Aug, 2024 48.1 48.6 47.5 48.6 431 Thousand
22 Aug, 2024 48.7 48.8 48.25 48.3 395 Thousand
21 Aug, 2024 48.35 48.85 48.2 48.5 644 Thousand
20 Aug, 2024 47.9 49.05 47.9 48.75 741 Thousand
19 Aug, 2024 48.3 48.3 47.7 47.85 356 Thousand
16 Aug, 2024 48.2 48.6 48.0 48.05 586 Thousand
15 Aug, 2024 48.0 48.3 47.65 47.75 483 Thousand