Prosperity Dielectrics Co Ltd (6173)

TWD 38.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 49.35 49.35 48.1 48.25 427 Thousand
02 Sep, 2024 48.7 49.25 48.4 49.0 363 Thousand
30 Aug, 2024 48.65 49.1 48.45 48.7 392 Thousand
29 Aug, 2024 48.0 48.55 47.65 48.35 357 Thousand
28 Aug, 2024 48.35 48.6 48.2 48.25 389 Thousand
27 Aug, 2024 48.7 48.7 48.1 48.6 309 Thousand
26 Aug, 2024 49.15 49.5 48.5 48.55 746 Thousand
23 Aug, 2024 48.1 48.6 47.5 48.6 431 Thousand
22 Aug, 2024 48.7 48.8 48.25 48.3 395 Thousand
21 Aug, 2024 48.35 48.85 48.2 48.5 644 Thousand