Prosperity Dielectrics Co Ltd (6173)

TWD 39.45

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 48.15 48.15 47.3 47.9 179 Thousand
18 Sep, 2024 48.05 48.4 47.45 47.45 253 Thousand
16 Sep, 2024 48.55 48.55 47.95 48.05 249 Thousand
13 Sep, 2024 47.95 49.25 47.4 48.1 1.41 Million
12 Sep, 2024 45.6 48.25 45.55 48.25 983 Thousand
11 Sep, 2024 45.0 45.1 44.6 44.95 171 Thousand
10 Sep, 2024 46.25 46.25 44.55 44.6 440 Thousand
09 Sep, 2024 45.4 45.9 45.1 45.7 211 Thousand
06 Sep, 2024 45.35 46.1 45.2 45.95 252 Thousand
05 Sep, 2024 46.8 46.8 45.3 45.3 464 Thousand