TWD 41.15
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 43.9 | 45.65 | 43.9 | 45.65 | 518 Thousand |
23 Oct, 2023 | 43.1 | 44.3 | 43.1 | 43.9 | 237 Thousand |
20 Oct, 2023 | 43.9 | 43.9 | 42.85 | 43.5 | 374 Thousand |
19 Oct, 2023 | 43.55 | 44.3 | 43.5 | 44.25 | 261 Thousand |
18 Oct, 2023 | 44.7 | 44.7 | 43.5 | 43.6 | 448 Thousand |
17 Oct, 2023 | 45.15 | 45.65 | 44.7 | 44.7 | 379 Thousand |
16 Oct, 2023 | 45.0 | 45.35 | 44.75 | 45.0 | 265 Thousand |
13 Oct, 2023 | 45.45 | 45.55 | 45.0 | 45.05 | 327 Thousand |
12 Oct, 2023 | 44.05 | 45.8 | 44.05 | 45.5 | 579 Thousand |
11 Oct, 2023 | 44.85 | 45.0 | 44.0 | 44.0 | 505 Thousand |
6174
6175
6179
6169
6170
6171