Prosperity Dielectrics Co Ltd (6173)

TWD 41.15

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 43.9 45.65 43.9 45.65 518 Thousand
23 Oct, 2023 43.1 44.3 43.1 43.9 237 Thousand
20 Oct, 2023 43.9 43.9 42.85 43.5 374 Thousand
19 Oct, 2023 43.55 44.3 43.5 44.25 261 Thousand
18 Oct, 2023 44.7 44.7 43.5 43.6 448 Thousand
17 Oct, 2023 45.15 45.65 44.7 44.7 379 Thousand
16 Oct, 2023 45.0 45.35 44.75 45.0 265 Thousand
13 Oct, 2023 45.45 45.55 45.0 45.05 327 Thousand
12 Oct, 2023 44.05 45.8 44.05 45.5 579 Thousand
11 Oct, 2023 44.85 45.0 44.0 44.0 505 Thousand